Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
17.903,79 -28,38 (-0,16%) Euro Stoxx 50
4.895,38 -25,84 (-0,53%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,60 +9,60 (+0,42%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
53.780,99 +70,46 (+0,13%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28AM CDT. Markt geöffnet.
Strike:70.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00070000 | 2024-04-22 10:09AM CDT | 2024-05-08 | 0.01 | 0.00 | 0.11 | 0.00 | - | - | 0 | 462.50% |
| VIX240522C00070000 | 2024-04-30 2:21PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.04 | 0.00 | - | 101 | 0 | 237.50% |
| VIX240618C00070000 | 2024-05-01 1:56PM CDT | 2024-06-18 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 0 | 180.47% |
| VIX240717C00070000 | 2024-04-30 3:01PM CDT | 2024-07-17 | 0.13 | 0.10 | 0.16 | 0.00 | - | 53 | 0 | 156.25% |
| VIX240821C00070000 | 2024-04-26 8:50AM CDT | 2024-08-21 | 0.20 | 0.15 | 0.21 | 0.00 | - | 1 | 0 | 136.13% |
| VIX240918C00070000 | 2024-05-01 2:50PM CDT | 2024-09-18 | 0.22 | 0.19 | 0.27 | 0.00 | - | 1,000 | 0 | 126.76% |
| VIX241016C00070000 | 2024-04-30 9:20AM CDT | 2024-10-16 | 0.35 | 0.23 | 0.43 | 0.00 | - | 7 | 0 | 123.05% |
| VIX241120C00070000 | 2024-04-29 2:52PM CDT | 2024-11-20 | 0.23 | 0.17 | 0.47 | 0.00 | - | 1 | 0 | 111.33% |
| VIX241218C00070000 | 2024-04-23 2:39PM CDT | 2024-12-18 | 0.46 | 0.03 | 0.59 | 0.00 | - | 1 | 0 | 103.81% |
| VIX250122C00070000 | 2024-04-26 9:25AM CDT | 2025-01-22 | 0.47 | 0.05 | 0.85 | 0.00 | - | 1 | 0 | 103.61% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00070000 | 2024-04-30 11:38AM CDT | 2024-05-22 | 54.40 | 54.45 | 54.60 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240618P00070000 | 2024-04-24 2:42PM CDT | 2024-06-18 | 53.49 | 53.85 | 54.05 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00070000 | 2024-04-19 8:37AM CDT | 2024-07-17 | 51.46 | 53.00 | 53.25 | 0.00 | - | 70 | 0 | 0.00% |
| VIX240918P00070000 | 2024-04-01 9:17AM CDT | 2024-09-18 | 50.98 | 51.60 | 51.85 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 50.10 | 51.00 | 0.00 | - | 1 | 0 | 0.00% |
